Jiangsu Shuangxing Color Plastic New Materials

双星新材 SZ002585 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

10.35 -0.32 (-3.00%)

Sectors

ThemeMLCC -2.42% ThemeBank Shareholding +0.36% ThemeBiodegradable Plastics -0.19% IndustryPlastic Products -1.18%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

10.69

High

10.73

Low

10.30

Prev close

10.67

Amplitude

4.03%

Volume

60.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

10.88

MA10

11.44

MA20

10.55

MA60

9.77

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	10.69	10.73	10.30	10.35	60M
2	2026-09-29	10.37	10.75	10.17	10.67	78M
3	2026-09-28	11.08	11.11	10.36	10.46	90M
4	2026-09-24	11.49	11.83	11.18	11.20	103M
5	2026-09-23	11.90	12.19	11.52	11.72	131M
6	2026-09-22	12.49	12.49	11.81	11.90	226M
7	2026-09-21	11.86	12.71	11.85	12.71	127M
8	2026-09-18	11.58	12.00	11.45	11.55	134M
9	2026-09-17	11.74	12.04	11.64	11.69	176M
10	2026-09-16	12.06	12.65	12.01	12.17	305M
11	2026-09-15	11.32	12.06	11.14	12.06	197M
12	2026-09-14	10.72	10.96	10.66	10.96	101M

52W

Data range

5.23 50.6% 15.35

High/low over the last 250 trading days, and where the price sits.

← Stocks