Jiangxi Hengda Hi-Tech

恒大高新 SZ002591 Forward-adjusted MAIN

6.51 -0.05 (-0.76%)

Sectors

ThemeWaste Sorting 0.00% ThemeSodium-Ion Batteries +0.58% RegionJiangxi +0.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

6.56

High

6.65

Low

6.45

Prev close

6.56

Amplitude

3.05%

Volume

9.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

6.42

MA10

6.35

MA20

6.41

MA60

6.19

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	6.56	6.65	6.45	6.51	9M
2	2026-09-29	6.32	6.61	6.26	6.56	13M
3	2026-09-28	6.34	6.40	6.20	6.34	10M
4	2026-09-24	6.31	6.41	6.30	6.37	7M
5	2026-09-23	6.37	6.39	6.31	6.34	8M
6	2026-09-22	6.38	6.41	6.28	6.38	11M
7	2026-09-21	6.19	6.35	6.19	6.34	8M
8	2026-09-18	6.28	6.34	6.18	6.21	9M
9	2026-09-17	6.20	6.28	6.08	6.24	9M
10	2026-09-16	6.13	6.24	6.05	6.22	13M
11	2026-09-15	6.40	6.40	6.12	6.13	16M
12	2026-09-14	6.44	6.54	6.35	6.40	15M

52W

Data range

4.95 34.3% 9.50

High/low over the last 250 trading days, and where the price sits.

← Stocks