Zhejiang Century Huatong Group

世纪华通 SZ002602 Forward-adjusted MAIN R Margin-eligible · 2026-01-12

13.80 -0.08 (-0.58%)

Sectors

ThemeNFT -0.73% ThemeCloud Gaming -1.05% ThemeMetaverse -1.00% ThemeData Security -1.23% ThemeCultural Media Concept -0.59% ThemeE-sports -0.54% ThemeOnline Games -0.56% ThemeBrain-Computer Interface -0.28% ThemeVirtual Human -1.01% ThemeYangtze Delta Integration -0.52% IndustryGames -0.42%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

14.03

High

14.07

Low

13.78

Prev close

13.88

Amplitude

2.09%

Volume

43.4M

Trading days

250

Data range

2025-09-17 ~ 2026-09-30

MA5

14.01

MA10

14.27

MA20

14.77

MA60

14.02

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	14.03	14.07	13.78	13.80	43M
2	2026-09-29	13.77	14.03	13.76	13.88	51M
3	2026-09-28	14.37	14.41	13.77	13.87	66M
4	2026-09-24	14.21	14.37	14.10	14.23	56M
5	2026-09-23	14.50	14.52	14.17	14.26	90M
6	2026-09-22	14.53	14.67	14.35	14.54	95M
7	2026-09-21	14.68	14.70	14.18	14.53	83M
8	2026-09-18	14.50	14.79	14.32	14.61	126M
9	2026-09-17	14.46	14.70	14.34	14.46	54M
10	2026-09-16	14.84	14.88	14.48	14.55	85M
11	2026-09-15	15.13	15.17	14.83	14.85	55M
12	2026-09-14	15.47	15.50	14.85	14.98	83M

52W

Data range

11.92 18.0% 22.35

High/low over the last 250 trading days, and where the price sits.

← Stocks