Shanghai Yaoji Technology

姚记科技 SZ002605 Forward-adjusted MAIN

16.47 +0.04 (+0.24%)

Sectors

ThemeIP Economy -0.25% ThemeXiaohongshu Concept -1.60% ThemeCultural Media Concept -0.59% ThemeOnline Games -0.56% ThemeYangtze Delta Integration -0.52% IndustryGames -0.42%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

16.49

High

16.53

Low

16.30

Prev close

16.43

Amplitude

1.40%

Volume

2.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

16.44

MA10

16.58

MA20

16.75

MA60

17.66

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	16.49	16.53	16.30	16.47	2M
2	2026-09-29	16.30	16.49	16.25	16.43	2M
3	2026-09-28	16.43	16.50	16.21	16.27	2M
4	2026-09-24	16.66	16.70	16.43	16.43	2M
5	2026-09-23	16.82	16.89	16.62	16.62	3M
6	2026-09-22	16.94	17.08	16.80	16.88	4M
7	2026-09-21	16.66	16.94	16.62	16.84	3M
8	2026-09-18	16.71	16.71	16.59	16.66	3M
9	2026-09-17	16.51	16.69	16.44	16.64	3M
10	2026-09-16	16.35	16.57	16.16	16.57	3M
11	2026-09-15	16.50	16.54	16.34	16.37	2M
12	2026-09-14	16.55	16.62	16.37	16.47	3M

52W

Data range

16.16 2.2% 30.44

High/low over the last 250 trading days, and where the price sits.

← Stocks