Dalian Insulator Group

大连电瓷 SZ002606 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

11.95 +0.11 (+0.93%)

Sectors

ThemeFlexible DC Transmission -0.76% ThemeUltra-high Voltage -0.39% ThemeVirtual Power Plants -0.09% IndustryGrid Equipment +0.03% RegionLiaoning +0.04%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.93

High

12.16

Low

11.90

Prev close

11.84

Amplitude

2.20%

Volume

8.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

12.02

MA10

12.32

MA20

12.53

MA60

13.32

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.93	12.16	11.90	11.95	8M
2	2026-09-29	11.84	11.94	11.76	11.84	7M
3	2026-09-28	12.16	12.16	11.75	11.84	9M
4	2026-09-24	12.30	12.38	12.15	12.16	8M
5	2026-09-23	12.64	12.67	12.24	12.30	13M
6	2026-09-22	12.79	12.93	12.57	12.64	13M
7	2026-09-21	12.67	12.78	12.63	12.77	12M
8	2026-09-18	12.48	12.71	12.46	12.68	12M
9	2026-09-17	12.50	12.57	12.35	12.41	9M
10	2026-09-16	12.40	12.61	12.27	12.57	11M
11	2026-09-15	12.46	12.55	12.36	12.38	7M
12	2026-09-14	12.30	12.62	12.28	12.44	8M

52W

Data range

8.40 36.8% 18.06

High/low over the last 250 trading days, and where the price sits.

← Stocks