股库 StockLibs

Guangdong Chant Group

长青集团 SZ002616 Forward-adjusted MAIN
4.84 +0.04 (+0.83%)
Sectors
ThemeSolid Waste Treatment -0.05% ThemeBiomass Power +0.24% ThemeXiong'an New Area -0.04% IndustryPower +0.66%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.85
High
4.86
Low
4.78
Prev close
4.80
Amplitude
1.67%
Volume
4.5M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
4.80
MA10
4.83
MA20
4.88
MA60
4.80
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 4.85 4.86 4.78 4.84 4M
2 2026-09-29 4.76 4.87 4.75 4.80 5M
3 2026-09-28 4.81 4.82 4.74 4.77 5M
4 2026-09-24 4.79 4.83 4.77 4.81 3M
5 2026-09-23 4.90 4.90 4.78 4.79 6M
6 2026-09-22 4.90 4.91 4.86 4.88 7M
7 2026-09-21 4.87 4.90 4.83 4.90 6M
8 2026-09-18 4.82 4.90 4.81 4.86 7M
9 2026-09-17 4.84 4.86 4.72 4.82 9M
10 2026-09-16 4.79 4.88 4.78 4.86 9M
11 2026-09-15 4.88 4.92 4.79 4.80 10M
12 2026-09-14 4.89 4.97 4.84 4.90 9M

52W

Data range
4.31 18.3% 7.20

High/low over the last 250 trading days, and where the price sits.

← Stocks