China Western Power Industrial

*ST华西 SZ002630 Forward-adjusted MAIN

1.43 -0.03 (-2.05%)

Sectors

ThemePM2.5 -1.21% ThemePPP Concept +0.19% ThemeConcentrated Solar Power +0.10% ThemeGraphene +0.05% ThemeUltra-Supercritical Power +0.32% IndustryOther Power Equipment -1.21%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

1.46

High

1.46

Low

1.31

Prev close

1.46

Amplitude

10.27%

Volume

66.9M

Trading days

250

Data range

2025-09-17 ~ 2026-09-30

MA5

1.51

MA10

1.58

MA20

1.63

MA60

1.66

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	1.46	1.46	1.31	1.43	67M
2	2026-09-29	1.48	1.51	1.46	1.46	18M
3	2026-09-28	1.58	1.59	1.48	1.49	23M
4	2026-09-24	1.60	1.62	1.58	1.59	11M
5	2026-09-23	1.64	1.64	1.60	1.60	12M
6	2026-09-22	1.66	1.66	1.63	1.64	13M
7	2026-09-21	1.66	1.66	1.64	1.66	8M
8	2026-09-18	1.65	1.67	1.64	1.66	10M
9	2026-09-17	1.66	1.67	1.64	1.65	11M
10	2026-09-16	1.67	1.68	1.66	1.66	6M
11	2026-09-15	1.72	1.72	1.66	1.66	13M
12	2026-09-14	1.68	1.73	1.67	1.71	13M

52W

Data range

1.31 6.1% 3.29

High/low over the last 250 trading days, and where the price sits.

← Stocks