Der Future Science & Technology Holding Group

德尔未来 SZ002631 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

13.48 +0.04 (+0.30%)

Sectors

ThemeC2M Concept -0.94% ThemeFlexible Screens -1.65% ThemeGraphene +0.05% ThemeYangtze Delta Integration -0.52% IndustryHome Furnishings -0.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

13.93

High

13.97

Low

13.40

Prev close

13.44

Amplitude

4.24%

Volume

42.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

13.49

MA10

13.22

MA20

11.84

MA60

9.41

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	13.93	13.97	13.40	13.48	43M
2	2026-09-29	13.30	13.69	12.88	13.44	45M
3	2026-09-28	13.89	14.02	12.95	12.99	61M
4	2026-09-24	13.55	14.09	13.18	13.93	74M
5	2026-09-23	14.20	14.30	13.58	13.60	55M
6	2026-09-22	14.42	14.75	14.00	14.13	70M
7	2026-09-21	13.29	14.40	13.29	14.14	79M
8	2026-09-18	12.15	13.23	12.00	13.23	98M
9	2026-09-17	11.09	12.30	11.09	12.03	83M
10	2026-09-16	10.20	11.23	10.12	11.23	45M
11	2026-09-15	9.31	10.21	9.28	10.21	32M
12	2026-09-14	9.30	9.48	8.91	9.28	35M

52W

Data range

4.73 87.3% 14.75

High/low over the last 250 trading days, and where the price sits.

← Stocks