Zanyu Technology Group

赞宇科技 SZ002637 Forward-adjusted MAIN

10.37 +0.29 (+2.88%)

Sectors

ThemePPP Concept +0.19% ThemeFood Safety -0.01% IndustryChemicals +0.35% RegionZhejiang -0.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

10.12

High

10.45

Low

10.10

Prev close

10.08

Amplitude

3.47%

Volume

14.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

10.41

MA10

10.84

MA20

11.60

MA60

10.93

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	10.12	10.45	10.10	10.37	15M
2	2026-09-29	10.15	10.35	10.05	10.08	12M
3	2026-09-28	10.61	10.65	10.15	10.18	14M
4	2026-09-24	10.86	10.92	10.47	10.47	18M
5	2026-09-23	11.10	11.16	10.85	10.95	13M
6	2026-09-22	11.36	11.51	11.00	11.20	15M
7	2026-09-21	11.23	11.41	11.17	11.32	11M
8	2026-09-18	11.39	11.42	11.14	11.28	14M
9	2026-09-17	11.15	11.54	11.07	11.37	19M
10	2026-09-16	10.96	11.54	10.94	11.18	15M
11	2026-09-15	11.45	11.49	10.96	11.04	16M
12	2026-09-14	11.83	11.92	11.35	11.53	21M

52W

Data range

9.01 16.9% 17.05

High/low over the last 250 trading days, and where the price sits.

← Stocks