Global Top E-Commerce
跨境通 SZ002640 Forward-adjusted MAIN
3.91
-0.03
(-0.76%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.81
High
4.07
Low
3.76
Prev close
3.94
Amplitude
7.87%
Volume
359.6M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
3.78
MA10
3.74
MA20
3.58
MA60
3.37
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 3.81 | 4.07 | 3.76 | 3.91 | 360M |
| 2 | 2026-09-29 | 4.05 | 4.22 | 3.89 | 3.94 | 472M |
| 3 | 2026-09-28 | 3.80 | 3.96 | 3.79 | 3.96 | 268M |
| 4 | 2026-09-24 | 3.53 | 3.80 | 3.45 | 3.60 | 267M |
| 5 | 2026-09-23 | 3.71 | 3.73 | 3.48 | 3.51 | 174M |
| 6 | 2026-09-22 | 3.80 | 3.86 | 3.71 | 3.75 | 178M |
| 7 | 2026-09-21 | 3.75 | 3.81 | 3.69 | 3.79 | 249M |
| 8 | 2026-09-18 | 3.77 | 3.87 | 3.68 | 3.70 | 355M |
| 9 | 2026-09-17 | 3.44 | 3.77 | 3.38 | 3.77 | 299M |
| 10 | 2026-09-16 | 3.25 | 3.55 | 3.20 | 3.43 | 190M |
| 11 | 2026-09-15 | 3.38 | 3.39 | 3.23 | 3.24 | 90M |
| 12 | 2026-09-14 | 3.37 | 3.50 | 3.36 | 3.40 | 98M |
52W
Data range
2.72
36.4%
5.99
High/low over the last 250 trading days, and where the price sits.
← Stocks