Valiant

万润股份 SZ002643 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

12.52 -0.15 (-1.18%)

Sectors

ThemeOLED -1.85% ThemePEEK Material -0.14% ThemePM2.5 -1.21% ThemeSupply and Marketing Cooperatives +0.44% ThemePhotoresist -1.30% ThemePerovskite Cells -0.49% IndustryElectronic Chemicals -2.48%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.78

High

12.83

Low

12.48

Prev close

12.67

Amplitude

2.76%

Volume

9.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

12.83

MA10

13.08

MA20

12.97

MA60

13.74

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.78	12.83	12.48	12.52	10M
2	2026-09-29	12.47	12.85	12.43	12.67	11M
3	2026-09-28	13.04	13.04	12.43	12.56	14M
4	2026-09-24	13.27	13.32	13.05	13.06	8M
5	2026-09-23	13.21	13.36	13.20	13.32	9M
6	2026-09-22	13.53	13.55	13.18	13.22	15M
7	2026-09-21	13.58	13.60	13.37	13.45	14M
8	2026-09-18	13.39	13.58	13.17	13.51	19M
9	2026-09-17	13.34	13.52	13.20	13.20	17M
10	2026-09-16	13.14	13.38	13.02	13.34	18M
11	2026-09-15	12.88	13.33	12.81	13.15	19M
12	2026-09-14	12.70	12.91	12.53	12.89	13M

52W

Data range

12.08 4.4% 22.22

High/low over the last 250 trading days, and where the price sits.

← Stocks