Qinghai Huzhu TianYouDe Highland Barley Spirit
天佑德酒 SZ002646 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
7.14
+0.08
(+1.13%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.07
High
7.24
Low
6.99
Prev close
7.06
Amplitude
3.54%
Volume
10.8M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
7.14
MA10
7.02
MA20
7.05
MA60
6.87
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 7.07 | 7.24 | 6.99 | 7.14 | 11M |
| 2 | 2026-09-29 | 7.08 | 7.14 | 6.98 | 7.06 | 10M |
| 3 | 2026-09-28 | 7.09 | 7.46 | 6.97 | 7.08 | 15M |
| 4 | 2026-09-24 | 7.33 | 7.43 | 7.06 | 7.08 | 27M |
| 5 | 2026-09-23 | 7.03 | 7.77 | 7.03 | 7.34 | 38M |
| 6 | 2026-09-22 | 7.04 | 7.13 | 6.97 | 7.06 | 5M |
| 7 | 2026-09-21 | 6.82 | 7.08 | 6.78 | 7.05 | 6M |
| 8 | 2026-09-18 | 6.82 | 6.93 | 6.78 | 6.80 | 7M |
| 9 | 2026-09-17 | 6.83 | 6.83 | 6.69 | 6.79 | 4M |
| 10 | 2026-09-16 | 6.70 | 6.84 | 6.58 | 6.82 | 5M |
| 11 | 2026-09-15 | 6.87 | 6.88 | 6.69 | 6.71 | 4M |
| 12 | 2026-09-14 | 6.85 | 6.93 | 6.82 | 6.87 | 4M |
52W
Data range
6.12
26.4%
10.00
High/low over the last 250 trading days, and where the price sits.
← Stocks