Rendong Holdings Group

仁东控股 SZ002647 Forward-adjusted MAIN

11.08 -0.26 (-2.29%)

Sectors

ThemeMobile Payment -0.36% ThemeCIPS -0.22% IndustryDiversified Financials +0.28%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.55

High

11.73

Low

11.00

Prev close

11.34

Amplitude

6.44%

Volume

16.5M

Trading days

250

Data range

2025-09-17 ~ 2026-09-30

MA5

11.45

MA10

11.31

MA20

11.31

MA60

10.80

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.55	11.73	11.00	11.08	17M
2	2026-09-29	11.45	11.52	11.26	11.34	12M
3	2026-09-28	11.70	11.82	11.19	11.51	28M
4	2026-09-24	11.58	11.96	11.46	11.75	28M
5	2026-09-23	11.78	12.15	11.45	11.58	43M
6	2026-09-22	11.33	11.92	10.75	11.79	56M
7	2026-09-21	10.90	11.38	10.84	11.33	28M
8	2026-09-18	11.00	11.10	10.73	10.89	15M
9	2026-09-17	10.95	11.19	10.82	10.84	13M
10	2026-09-16	10.95	11.05	10.80	10.99	14M
11	2026-09-15	10.96	11.21	10.87	10.98	12M
12	2026-09-14	10.99	11.24	10.85	10.96	18M

52W

Data range

6.26 62.3% 14.00

High/low over the last 250 trading days, and where the price sits.

← Stocks