Beyondsoft

博彦科技 SZ002649 Forward-adjusted MAIN R Margin-eligible · 2023-07-10

9.14 -0.05 (-0.54%)

Sectors

ThemeChatGPT -1.30% ThemeHuawei Kunpeng -1.21% ThemeDigital Currency -1.10% ThemeZhipu AI -1.18% ThemeCybersecurity -0.99% ThemeVirtual Power Plants -0.09% ThemeCIPS -0.22% IndustryIT Services -0.99%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

9.18

High

9.25

Low

9.07

Prev close

9.19

Amplitude

1.96%

Volume

5.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

9.17

MA10

9.24

MA20

9.40

MA60

9.35

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	9.18	9.25	9.07	9.14	5M
2	2026-09-29	9.08	9.25	9.02	9.19	6M
3	2026-09-28	9.16	9.19	8.95	9.05	7M
4	2026-09-24	9.28	9.34	9.13	9.14	6M
5	2026-09-23	9.46	9.47	9.30	9.31	8M
6	2026-09-22	9.45	9.60	9.44	9.52	12M
7	2026-09-21	9.31	9.43	9.26	9.42	12M
8	2026-09-18	9.23	9.34	9.21	9.28	12M
9	2026-09-17	9.13	9.25	9.08	9.17	7M
10	2026-09-16	9.17	9.25	9.06	9.18	8M
11	2026-09-15	9.38	9.45	9.16	9.18	8M
12	2026-09-14	9.13	9.34	9.13	9.34	8M

52W

Data range

7.73 17.0% 16.02

High/low over the last 250 trading days, and where the price sits.

← Stocks