Pubang Landscape Architecture

普邦股份 SZ002663 Forward-adjusted MAIN

1.75 -0.01 (-0.57%)

Sectors

ThemePPP Concept +0.19% ThemeSolid Waste Treatment -0.05% ThemeHengqin New Area +0.28% ThemeInfluencer Economy -0.19% IndustryBuilding Decoration +0.33%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

1.76

High

1.78

Low

1.71

Prev close

1.76

Amplitude

3.98%

Volume

33.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

1.72

MA10

1.73

MA20

1.73

MA60

1.63

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	1.76	1.78	1.71	1.75	33M
2	2026-09-29	1.70	1.77	1.69	1.76	35M
3	2026-09-28	1.70	1.72	1.69	1.71	27M
4	2026-09-24	1.68	1.72	1.67	1.70	28M
5	2026-09-23	1.73	1.75	1.69	1.69	27M
6	2026-09-22	1.76	1.77	1.70	1.74	39M
7	2026-09-21	1.72	1.77	1.71	1.77	34M
8	2026-09-18	1.74	1.76	1.71	1.72	29M
9	2026-09-17	1.71	1.74	1.68	1.73	27M
10	2026-09-16	1.68	1.73	1.66	1.71	24M
11	2026-09-15	1.72	1.74	1.67	1.67	24M
12	2026-09-14	1.73	1.75	1.71	1.73	21M

52W

Data range

1.36 32.8% 2.55

High/low over the last 250 trading days, and where the price sits.

← Stocks