Guosheng Securities

国盛证券 SZ002670 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

11.18 -0.05 (-0.45%)

Sectors

ThemeBrokerage Investment +0.58% IndustrySecurities +0.25% RegionJiangxi +0.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.30

High

11.35

Low

11.16

Prev close

11.23

Amplitude

1.69%

Volume

10.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

11.32

MA10

11.51

MA20

11.84

MA60

11.60

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.30	11.35	11.16	11.18	10M
2	2026-09-29	10.97	11.30	10.97	11.23	14M
3	2026-09-28	11.13	11.19	10.93	11.03	20M
4	2026-09-24	11.60	11.70	11.45	11.48	11M
5	2026-09-23	11.81	11.85	11.65	11.70	12M
6	2026-09-22	11.90	11.98	11.79	11.85	18M
7	2026-09-21	11.71	11.90	11.58	11.88	22M
8	2026-09-18	11.55	11.72	11.52	11.69	16M
9	2026-09-17	11.50	11.60	11.44	11.51	14M
10	2026-09-16	11.25	11.63	11.19	11.56	19M
11	2026-09-15	11.50	11.54	11.29	11.30	14M
12	2026-09-14	11.67	11.79	11.47	11.51	17M

52W

Data range

10.50 4.9% 24.34

High/low over the last 250 trading days, and where the price sits.

← Stocks