Yantai Dongcheng Biochemicals

东诚药业 SZ002675 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

12.90 +0.15 (+1.18%)

Sectors

ThemePharmaceutical E-commerce +1.59% ThemeH. pylori +2.48% ThemeAlzheimer's Concept +1.95% RegionShandong +0.27%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.70

High

12.95

Low

12.67

Prev close

12.75

Amplitude

2.20%

Volume

6.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

12.75

MA10

12.69

MA20

12.68

MA60

12.84

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.70	12.95	12.67	12.90	6M
2	2026-09-29	12.61	12.81	12.49	12.75	6M
3	2026-09-28	12.68	12.76	12.59	12.65	4M
4	2026-09-24	12.70	12.83	12.65	12.68	4M
5	2026-09-23	12.76	12.93	12.72	12.77	4M
6	2026-09-22	12.72	12.84	12.67	12.77	5M
7	2026-09-21	12.47	12.78	12.41	12.76	7M
8	2026-09-18	12.62	12.66	12.40	12.47	6M
9	2026-09-17	12.51	12.63	12.51	12.58	2M
10	2026-09-16	12.63	12.63	12.55	12.57	3M
11	2026-09-15	12.62	12.65	12.50	12.62	3M
12	2026-09-14	12.50	12.62	12.35	12.62	4M

52W

Data range

12.04 21.2% 16.09

High/low over the last 250 trading days, and where the price sits.

← Stocks