Zhejiang Meida Industrial

浙江美大 SZ002677 Forward-adjusted MAIN

6.13 +0.04 (+0.66%)

Sectors

ThemeHome Appliances -0.60% ThemeYangtze Delta Integration -0.52% IndustryKitchen & Bath Appliances +0.34%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

6.20

High

6.20

Low

6.07

Prev close

6.09

Amplitude

2.13%

Volume

4.8M

Trading days

250

Data range

2025-09-11 ~ 2026-09-30

MA5

6.22

MA10

6.20

MA20

6.35

MA60

6.56

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	6.20	6.20	6.07	6.13	5M
2	2026-09-29	6.19	6.22	6.07	6.09	7M
3	2026-09-28	6.37	6.55	6.18	6.18	11M
4	2026-09-24	6.25	6.68	6.25	6.40	16M
5	2026-09-23	6.17	6.45	6.08	6.30	13M
6	2026-09-22	6.08	6.25	6.06	6.20	7M
7	2026-09-21	6.18	6.21	6.08	6.08	8M
8	2026-09-18	6.23	6.31	6.15	6.15	8M
9	2026-09-17	6.21	6.26	6.11	6.23	6M
10	2026-09-16	6.37	6.65	6.19	6.22	9M
11	2026-09-15	6.42	6.45	6.23	6.24	4M
12	2026-09-14	6.31	6.45	6.28	6.43	4M

52W

Data range

5.41 14.4% 10.42

High/low over the last 250 trading days, and where the price sits.

← Stocks