Guangdong Hongda Holdings Group

广东宏大 SZ002683 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

27.86 +0.86 (+3.19%)

Sectors

ThemeFertilizer +1.04% ThemeXinjiang Revitalization +0.26% ThemeCivil Explosives +0.14% ThemeYaxia Hydropower Concept +0.40% IndustryChemicals +0.35% RegionGuangdong (excl. Shenzhen) -0.74%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

27.20

High

28.55

Low

26.84

Prev close

27.00

Amplitude

6.33%

Volume

5.5M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

27.76

MA10

27.93

MA20

28.82

MA60

28.34

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	27.20	28.55	26.84	27.86	6M
2	2026-09-29	27.60	27.60	26.70	27.00	3M
3	2026-09-28	28.10	28.20	26.85	27.06	7M
4	2026-09-24	28.50	29.04	28.21	28.26	5M
5	2026-09-23	28.50	28.75	28.21	28.60	4M
6	2026-09-22	28.83	29.19	28.45	28.48	4M
7	2026-09-21	28.28	29.26	28.10	28.83	8M
8	2026-09-18	27.58	28.40	27.58	28.11	6M
9	2026-09-17	27.61	28.25	27.41	27.50	4M
10	2026-09-16	27.70	27.97	27.35	27.65	5M
11	2026-09-15	28.46	28.65	27.74	27.75	7M
12	2026-09-14	28.86	29.05	28.36	28.47	6M

52W

Data range

24.76 10.5% 54.36

High/low over the last 250 trading days, and where the price sits.

← Stocks