Shenyang Yuanda Intellectual Industry Group

ST远智 SZ002689 Forward-adjusted MAIN

2.93 +0.02 (+0.69%)

Sectors

ThemeChina-Russia Trade -0.03% IndustrySpecialized Equipment -0.76% RegionLiaoning +0.04%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.90

High

2.93

Low

2.89

Prev close

2.91

Amplitude

1.37%

Volume

3.4M

Trading days

250

Data range

2025-09-17 ~ 2026-09-30

MA5

2.91

MA10

2.93

MA20

2.93

MA60

2.77

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	2.90	2.93	2.89	2.93	3M
2	2026-09-29	2.86	2.91	2.85	2.91	3M
3	2026-09-28	2.95	2.95	2.84	2.86	5M
4	2026-09-24	2.94	2.95	2.92	2.93	2M
5	2026-09-23	2.96	2.97	2.92	2.93	4M
6	2026-09-22	3.00	3.01	2.96	2.96	4M
7	2026-09-21	2.93	3.01	2.93	3.00	6M
8	2026-09-18	2.90	2.94	2.90	2.91	3M
9	2026-09-17	2.90	2.91	2.87	2.91	3M
10	2026-09-16	2.86	2.92	2.86	2.91	3M
11	2026-09-15	2.90	2.93	2.86	2.86	4M
12	2026-09-14	2.88	2.92	2.85	2.90	3M

52W

Data range

2.42 17.3% 5.36

High/low over the last 250 trading days, and where the price sits.

← Stocks