Jiangxi Huangshanghuang Group Food

煌上煌 SZ002695 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

10.78 +0.21 (+1.99%)

Sectors

ThemeCold Chain Logistics +0.44% ThemePinduoduo Concept -1.11% ThemeUnmanned Retail +0.29% IndustryFood Processing +0.85% RegionJiangxi +0.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

10.59

High

10.87

Low

10.57

Prev close

10.57

Amplitude

2.84%

Volume

9.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

10.59

MA10

10.62

MA20

10.58

MA60

10.37

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	10.59	10.87	10.57	10.78	10M
2	2026-09-29	10.60	10.62	10.45	10.57	9M
3	2026-09-28	10.52	10.66	10.39	10.54	12M
4	2026-09-24	10.50	10.64	10.48	10.53	5M
5	2026-09-23	10.58	10.62	10.49	10.53	6M
6	2026-09-22	10.60	10.69	10.49	10.53	7M
7	2026-09-21	10.81	10.86	10.52	10.60	10M
8	2026-09-18	10.75	10.97	10.70	10.80	11M
9	2026-09-17	10.65	10.78	10.50	10.66	7M
10	2026-09-16	10.35	10.79	10.18	10.61	9M
11	2026-09-15	10.43	10.58	10.21	10.24	7M
12	2026-09-14	10.50	10.60	10.29	10.45	9M

52W

Data range

7.61 55.2% 13.35

High/low over the last 250 trading days, and where the price sits.

← Stocks