Baiyang Investment Group

百洋股份 SZ002696 Forward-adjusted MAIN

6.58 -0.01 (-0.15%)

Sectors

ThemeHainan Free Trade Zone +0.68% ThemePrepared Dishes +0.71% IndustryAgri-Product Processing +1.00% RegionGuangxi +0.36%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

6.68

High

6.85

Low

6.55

Prev close

6.59

Amplitude

4.55%

Volume

14.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

6.58

MA10

6.66

MA20

6.81

MA60

6.03

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	6.68	6.85	6.55	6.58	14M
2	2026-09-29	6.45	6.65	6.43	6.59	13M
3	2026-09-28	6.65	6.74	5.99	6.49	17M
4	2026-09-24	6.62	6.85	6.50	6.65	22M
5	2026-09-23	6.94	6.98	6.51	6.59	24M
6	2026-09-22	6.83	7.11	6.72	7.02	26M
7	2026-09-21	6.68	7.04	6.53	6.86	28M
8	2026-09-18	6.50	7.07	6.42	6.70	35M
9	2026-09-17	6.49	6.61	6.30	6.54	25M
10	2026-09-16	6.43	6.67	6.29	6.55	21M
11	2026-09-15	6.93	7.14	6.44	6.48	25M
12	2026-09-14	6.78	7.07	6.68	6.94	26M

52W

Data range

4.61 55.8% 8.14

High/low over the last 250 trading days, and where the price sits.

← Stocks