Wuchan Zhongda Geron

物产金轮 SZ002722 Forward-adjusted MAIN

13.13 -0.06 (-0.45%)

Sectors

ThemeChina-Russia Trade -0.03% IndustrySpecialized Equipment -0.76%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

13.21

High

13.24

Low

13.06

Prev close

13.19

Amplitude

1.36%

Volume

2.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

13.20

MA10

13.12

MA20

13.13

MA60

12.70

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	13.21	13.24	13.06	13.13	2M
2	2026-09-29	13.20	13.30	13.09	13.19	3M
3	2026-09-28	13.33	13.40	13.16	13.20	2M
4	2026-09-24	13.22	13.40	13.15	13.28	2M
5	2026-09-23	13.20	13.36	13.15	13.22	2M
6	2026-09-22	13.20	13.29	13.14	13.17	2M
7	2026-09-21	12.96	13.22	12.96	13.20	2M
8	2026-09-18	12.92	13.11	12.92	12.97	2M
9	2026-09-17	12.82	12.98	12.72	12.96	2M
10	2026-09-16	12.79	12.92	12.65	12.88	1M
11	2026-09-15	13.02	13.07	12.72	12.77	2M
12	2026-09-14	12.89	13.14	12.82	13.05	2M

52W

Data range

11.26 33.9% 16.77

High/low over the last 250 trading days, and where the price sits.

← Stocks