Yixintang Pharmaceutical Group

一心堂 SZ002727 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

10.72 +0.08 (+0.75%)

Sectors

ThemePharmaceutical E-commerce +1.59% ThemeHainan Free Trade Zone +0.68% IndustryPharmaceutical Distribution +1.07% RegionYunnan +0.23%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

10.68

High

10.77

Low

10.62

Prev close

10.64

Amplitude

1.41%

Volume

4.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

10.66

MA10

10.67

MA20

10.82

MA60

11.09

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	10.68	10.77	10.62	10.72	5M
2	2026-09-29	10.66	10.73	10.59	10.64	3M
3	2026-09-28	10.60	10.75	10.59	10.68	4M
4	2026-09-24	10.66	10.78	10.58	10.60	3M
5	2026-09-23	10.71	10.85	10.63	10.66	4M
6	2026-09-22	10.88	10.90	10.75	10.76	4M
7	2026-09-21	10.67	10.92	10.65	10.87	7M
8	2026-09-18	10.53	10.71	10.53	10.64	4M
9	2026-09-17	10.55	10.58	10.40	10.53	5M
10	2026-09-16	10.65	10.70	10.50	10.59	5M
11	2026-09-15	10.91	10.95	10.65	10.71	5M
12	2026-09-14	10.69	10.95	10.65	10.92	5M

52W

Data range

9.21 29.0% 14.41

High/low over the last 250 trading days, and where the price sits.

← Stocks