TEYI Pharmaceutical Group

特一药业 SZ002728 Forward-adjusted MAIN

9.91 +0.19 (+1.95%)

Sectors

ThemeNMN Concept +1.23% ThemeMedical Aesthetics +1.13% ThemePharmaceutical E-commerce +1.59% ThemeH. pylori +2.48% ThemeHair Treatment +1.46% ThemeFlu +2.09% ThemeHepatitis +2.44% IndustryTraditional Chinese Medicine +1.21% RegionGuangdong (excl. Shenzhen) -0.74%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

9.72

High

9.95

Low

9.70

Prev close

9.72

Amplitude

2.57%

Volume

19.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

9.75

MA10

9.69

MA20

9.44

MA60

9.27

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	9.72	9.95	9.70	9.91	19M
2	2026-09-29	9.62	9.97	9.60	9.72	16M
3	2026-09-28	9.75	9.87	9.50	9.67	17M
4	2026-09-24	9.74	9.93	9.54	9.61	15M
5	2026-09-23	9.90	9.97	9.82	9.84	14M
6	2026-09-22	10.05	10.10	9.88	9.92	21M
7	2026-09-21	9.69	10.15	9.69	10.14	34M
8	2026-09-18	9.31	9.65	9.28	9.64	27M
9	2026-09-17	9.14	9.30	9.10	9.28	15M
10	2026-09-16	9.13	9.20	9.02	9.18	12M
11	2026-09-15	9.39	9.57	9.09	9.11	15M
12	2026-09-14	9.15	9.50	8.96	9.40	19M

52W

Data range

7.66 30.4% 15.06

High/low over the last 250 trading days, and where the price sits.

← Stocks