Shenzhen Prince New Materials

王子新材 SZ002735 Forward-adjusted MAIN

10.70 +0.05 (+0.47%)

Sectors

ThemeDefense IT -0.79% ThemeControlled Nuclear Fusion -0.60% ThemeBiodegradable Plastics -0.19% ThemeFoxconn Concept -1.81% ThemeNew Tobacco -0.75% ThemeWireless Charging -1.14% ThemeeVTOL (Flying Car) -0.35% IndustryPackaging & Printing -0.23% IndustryPlastic Products -1.18%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

10.86

High

10.95

Low

10.57

Prev close

10.65

Amplitude

3.57%

Volume

15.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

11.07

MA10

11.81

MA20

12.05

MA60

11.57

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	10.86	10.95	10.57	10.70	15M
2	2026-09-29	10.73	10.87	10.64	10.65	13M
3	2026-09-28	11.37	11.43	10.68	10.73	19M
4	2026-09-24	11.75	11.90	11.38	11.38	25M
5	2026-09-23	12.48	12.48	11.89	11.90	34M
6	2026-09-22	12.85	12.98	12.45	12.53	30M
7	2026-09-21	12.95	13.00	12.69	12.77	43M
8	2026-09-18	12.27	13.27	12.15	12.95	62M
9	2026-09-17	12.25	12.48	12.00	12.06	28M
10	2026-09-16	12.30	12.70	11.86	12.47	45M
11	2026-09-15	12.89	13.65	12.49	12.50	50M
12	2026-09-14	13.00	13.26	12.74	12.88	40M

52W

Data range

8.70 13.1% 24.00

High/low over the last 250 trading days, and where the price sits.

← Stocks