Jiangxi Selon Industrial

世龙实业 SZ002748 Forward-adjusted MAIN

12.09 +0.09 (+0.75%)

Sectors

IndustryChemical Raw Materials +0.93% RegionJiangxi +0.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.90

High

12.23

Low

11.90

Prev close

12.00

Amplitude

2.75%

Volume

2.5M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

12.09

MA10

12.14

MA20

12.17

MA60

11.48

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.90	12.23	11.90	12.09	2M
2	2026-09-29	11.95	12.04	11.82	12.00	3M
3	2026-09-28	12.13	12.19	11.80	11.92	3M
4	2026-09-24	12.34	12.38	12.07	12.11	3M
5	2026-09-23	12.29	12.40	12.18	12.34	3M
6	2026-09-22	12.26	12.38	12.16	12.29	4M
7	2026-09-21	12.30	12.42	12.14	12.31	6M
8	2026-09-18	12.04	12.37	12.00	12.32	6M
9	2026-09-17	11.96	12.10	11.81	12.02	4M
10	2026-09-16	11.61	12.18	11.57	12.04	6M
11	2026-09-15	12.16	12.16	11.60	11.62	5M
12	2026-09-14	12.01	12.08	11.76	12.01	3M

52W

Data range

8.96 38.0% 17.22

High/low over the last 250 trading days, and where the price sits.

← Stocks