ZJAMP Group
浙农股份 SZ002758 Forward-adjusted MAIN
8.48
+0.07
(+0.83%)
Sectors
ThemeChina-Russia Trade
-0.03%
ThemeSupply and Marketing Cooperatives
+0.44%
ThemeAgricultural Planting
+1.48%
ThemeAgricultural Machinery
-0.06%
ThemeCold Chain Logistics
+0.44%
ThemeFertilizer
+1.04%
ThemePharmaceutical E-commerce
+1.59%
ThemeSoil Remediation
-0.10%
ThemeDigital Village
-0.82%
ThemeFood Security
+2.06%
IndustryAgrochemicals
+0.96%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.63
High
8.64
Low
8.44
Prev close
8.41
Amplitude
2.38%
Volume
5.4M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
8.51
MA10
8.56
MA20
8.74
MA60
8.22
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 8.63 | 8.64 | 8.44 | 8.48 | 5M |
| 2 | 2026-09-29 | 8.47 | 8.52 | 8.37 | 8.41 | 4M |
| 3 | 2026-09-28 | 8.62 | 8.76 | 8.41 | 8.48 | 6M |
| 4 | 2026-09-24 | 8.55 | 8.70 | 8.51 | 8.62 | 8M |
| 5 | 2026-09-23 | 8.60 | 8.63 | 8.52 | 8.54 | 4M |
| 6 | 2026-09-22 | 8.67 | 8.72 | 8.55 | 8.60 | 6M |
| 7 | 2026-09-21 | 8.56 | 8.74 | 8.52 | 8.72 | 6M |
| 8 | 2026-09-18 | 8.65 | 8.67 | 8.54 | 8.58 | 5M |
| 9 | 2026-09-17 | 8.53 | 8.66 | 8.49 | 8.62 | 6M |
| 10 | 2026-09-16 | 8.48 | 8.66 | 8.45 | 8.57 | 6M |
| 11 | 2026-09-15 | 8.73 | 8.80 | 8.48 | 8.50 | 9M |
| 12 | 2026-09-14 | 8.77 | 8.87 | 8.64 | 8.73 | 9M |
52W
Data range
7.30
33.6%
10.83
High/low over the last 250 trading days, and where the price sits.
← Stocks