Tonze New Energy Technology

ST天际 SZ002759 Forward-adjusted MAIN

13.54 -0.11 (-0.81%)

Sectors

ThemeFluorine Chemical Concept +0.03% ThemePhosphorus Chemicals +0.30% ThemeSodium-Ion Batteries +0.58% IndustryBatteries +0.82%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

13.55

High

13.81

Low

13.40

Prev close

13.65

Amplitude

3.00%

Volume

16.2M

Trading days

250

Data range

2025-09-17 ~ 2026-09-30

MA5

13.77

MA10

14.18

MA20

14.90

MA60

16.29

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	13.55	13.81	13.40	13.54	16M
2	2026-09-29	13.65	14.15	13.61	13.65	18M
3	2026-09-28	13.87	13.87	13.33	13.44	12M
4	2026-09-24	14.28	14.48	13.89	13.89	12M
5	2026-09-23	14.80	14.83	14.31	14.32	14M
6	2026-09-22	15.25	15.41	14.80	14.84	18M
7	2026-09-21	14.54	15.56	14.48	15.28	24M
8	2026-09-18	14.46	14.55	14.26	14.44	14M
9	2026-09-17	14.30	14.55	14.11	14.12	13M
10	2026-09-16	14.46	14.50	13.80	14.33	23M
11	2026-09-15	14.99	15.25	14.58	14.60	15M
12	2026-09-14	14.83	15.36	14.71	15.09	11M

52W

Data range

11.64 4.3% 55.98

High/low over the last 250 trading days, and where the price sits.

← Stocks