Fengxing
凤形股份 SZ002760 Forward-adjusted MAIN
18.05
+0.25
(+1.40%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
17.95
High
18.30
Low
17.60
Prev close
17.80
Amplitude
3.93%
Volume
2.8M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
17.74
MA10
17.50
MA20
17.68
MA60
17.20
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 17.95 | 18.30 | 17.60 | 18.05 | 3M |
| 2 | 2026-09-29 | 17.37 | 17.95 | 17.28 | 17.80 | 2M |
| 3 | 2026-09-28 | 17.74 | 17.76 | 17.25 | 17.50 | 2M |
| 4 | 2026-09-24 | 17.58 | 17.80 | 17.52 | 17.65 | 2M |
| 5 | 2026-09-23 | 17.69 | 17.78 | 17.55 | 17.72 | 2M |
| 6 | 2026-09-22 | 17.58 | 17.80 | 17.35 | 17.62 | 2M |
| 7 | 2026-09-21 | 17.05 | 17.55 | 16.97 | 17.53 | 3M |
| 8 | 2026-09-18 | 17.17 | 17.35 | 16.97 | 17.07 | 2M |
| 9 | 2026-09-17 | 16.95 | 17.25 | 16.64 | 17.09 | 2M |
| 10 | 2026-09-16 | 16.44 | 17.04 | 16.33 | 16.95 | 3M |
| 11 | 2026-09-15 | 17.36 | 17.53 | 16.49 | 16.63 | 3M |
| 12 | 2026-09-14 | 17.24 | 17.62 | 16.88 | 17.36 | 3M |
52W
Data range
13.82
33.4%
26.50
High/low over the last 250 trading days, and where the price sits.
← Stocks