Landai Technology Group

蓝黛科技 SZ002765 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

6.75 -0.07 (-1.03%)

Sectors

ThemeReducers -0.09% ThemeHuawei Auto -0.07% ThemeFoxconn Concept -1.81% ThemeSmart Cockpit -0.73% RegionChongqing +0.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

6.86

High

6.95

Low

6.75

Prev close

6.82

Amplitude

2.93%

Volume

5.5M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

6.83

MA10

6.87

MA20

7.02

MA60

6.92

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	6.86	6.95	6.75	6.75	6M
2	2026-09-29	6.75	6.90	6.75	6.82	4M
3	2026-09-28	6.90	6.90	6.73	6.78	5M
4	2026-09-24	6.92	7.03	6.85	6.88	6M
5	2026-09-23	6.95	6.99	6.86	6.91	6M
6	2026-09-22	7.09	7.14	6.95	6.98	9M
7	2026-09-21	6.88	7.19	6.84	7.08	12M
8	2026-09-18	6.88	6.91	6.79	6.86	10M
9	2026-09-17	6.79	6.90	6.67	6.83	13M
10	2026-09-16	6.78	6.87	6.73	6.84	6M
11	2026-09-15	7.09	7.09	6.82	6.83	9M
12	2026-09-14	7.00	7.24	6.98	7.09	7M

52W

Data range

6.03 7.5% 15.68

High/low over the last 250 trading days, and where the price sits.

← Stocks