Beijing Transtrue Technology

真视通 SZ002771 Forward-adjusted MAIN

13.64 -0.38 (-2.71%)

Sectors

ThemeFacial Recognition -0.80% ThemeOnline Education -0.70% ThemePower IoT -0.32% ThemeCybersecurity -0.99%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

14.03

High

14.10

Low

13.62

Prev close

14.02

Amplitude

3.42%

Volume

6.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

13.63

MA10

13.71

MA20

14.01

MA60

12.95

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	14.03	14.10	13.62	13.64	7M
2	2026-09-29	13.29	14.18	13.22	14.02	9M
3	2026-09-28	13.56	13.59	13.25	13.30	5M
4	2026-09-24	13.62	13.78	13.50	13.55	5M
5	2026-09-23	13.71	13.83	13.45	13.66	6M
6	2026-09-22	13.99	14.26	13.68	13.84	7M
7	2026-09-21	13.83	14.05	13.70	13.90	9M
8	2026-09-18	13.70	14.01	13.65	13.85	7M
9	2026-09-17	13.76	13.93	13.61	13.63	6M
10	2026-09-16	13.88	14.12	13.69	13.72	10M
11	2026-09-15	14.89	14.94	13.91	13.97	14M
12	2026-09-14	13.80	14.99	13.80	14.82	15M

52W

Data range

10.44 32.8% 20.21

High/low over the last 250 trading days, and where the price sits.

← Stocks