股库 StockLibs

Luyan Pharma

鹭燕医药 SZ002788 Forward-adjusted MAIN
10.76 +0.19 (+1.80%)
Sectors
ThemeCold Chain Logistics +0.44% ThemeMedical Aesthetics +1.13% ThemePharmaceutical E-commerce +1.59% ThemeFujian FTZ -0.38% IndustryPharmaceutical Distribution +1.07% RegionFujian -0.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.69
High
10.82
Low
10.59
Prev close
10.57
Amplitude
2.18%
Volume
10.4M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
10.75
MA10
10.89
MA20
10.98
MA60
10.82
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 10.69 10.82 10.59 10.76 10M
2 2026-09-29 10.61 10.80 10.51 10.57 10M
3 2026-09-28 10.71 10.85 10.55 10.69 15M
4 2026-09-24 10.83 11.03 10.60 10.89 19M
5 2026-09-23 11.25 11.29 10.81 10.82 11M
6 2026-09-22 11.43 11.47 11.19 11.24 12M
7 2026-09-21 11.10 11.57 11.06 11.47 15M
8 2026-09-18 10.65 11.34 10.58 11.10 20M
9 2026-09-17 10.79 10.85 10.52 10.57 11M
10 2026-09-16 10.42 11.10 10.36 10.78 12M
11 2026-09-15 10.84 10.84 10.44 10.44 9M
12 2026-09-14 10.64 10.96 10.50 10.85 12M

52W

Data range
7.55 15.7% 27.94

High/low over the last 250 trading days, and where the price sits.

← Stocks