Tongyu Communication

通宇通讯 SZ002792 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

28.82 -1.45 (-4.79%)

Sectors

Theme6G Concept -1.72% ThemeF5G -1.52% ThemeChina-Russia Trade -0.03% ThemeHuawei Auto -0.07% ThemeMillimeter-Wave Radar -1.81% IndustryTelecom Equipment -0.99%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

30.51

High

30.59

Low

28.80

Prev close

30.27

Amplitude

5.91%

Volume

17.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

31.18

MA10

31.86

MA20

31.03

MA60

30.39

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	30.51	30.59	28.80	28.82	17M
2	2026-09-29	30.59	31.45	30.03	30.27	16M
3	2026-09-28	32.71	32.73	30.17	30.40	21M
4	2026-09-24	33.35	33.96	32.94	33.05	23M
5	2026-09-23	35.38	35.38	33.30	33.35	33M
6	2026-09-22	36.10	36.16	34.50	34.97	66M
7	2026-09-21	32.51	34.54	32.36	34.54	69M
8	2026-09-18	31.45	31.58	31.01	31.40	23M
9	2026-09-17	30.48	31.80	30.48	31.18	28M
10	2026-09-16	29.46	30.78	29.30	30.66	26M
11	2026-09-15	29.55	30.03	29.17	29.46	15M
12	2026-09-14	29.48	30.08	28.88	29.80	22M

52W

Data range

15.71 22.8% 73.33

High/low over the last 250 trading days, and where the price sits.

← Stocks