Xi'An Global Printing
环球印务 SZ002799 Forward-adjusted MAIN
7.32
-0.23
(-3.05%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.31
High
8.31
Low
7.12
Prev close
7.55
Amplitude
15.76%
Volume
55.8M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
7.08
MA10
6.92
MA20
6.91
MA60
6.62
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 8.31 | 8.31 | 7.12 | 7.32 | 56M |
| 2 | 2026-09-29 | 6.86 | 7.55 | 6.80 | 7.55 | 17M |
| 3 | 2026-09-28 | 6.92 | 6.95 | 6.80 | 6.86 | 5M |
| 4 | 2026-09-24 | 6.80 | 6.92 | 6.80 | 6.82 | 4M |
| 5 | 2026-09-23 | 6.99 | 6.99 | 6.81 | 6.83 | 4M |
| 6 | 2026-09-22 | 6.90 | 7.06 | 6.82 | 6.99 | 6M |
| 7 | 2026-09-21 | 6.65 | 6.90 | 6.65 | 6.86 | 5M |
| 8 | 2026-09-18 | 6.71 | 6.82 | 6.65 | 6.66 | 4M |
| 9 | 2026-09-17 | 6.60 | 6.70 | 6.49 | 6.69 | 4M |
| 10 | 2026-09-16 | 6.50 | 6.67 | 6.39 | 6.63 | 6M |
| 11 | 2026-09-15 | 6.75 | 6.77 | 6.51 | 6.54 | 5M |
| 12 | 2026-09-14 | 6.70 | 6.86 | 6.70 | 6.79 | 5M |
52W
Data range
5.67
36.9%
10.14
High/low over the last 250 trading days, and where the price sits.
← Stocks