Beijing Oriental Jicheng

东方中科 SZ002819 Forward-adjusted MAIN

23.73 -0.95 (-3.85%)

Sectors

ThemeFacial Recognition -0.80% ThemeHiSilicon Concept -1.84% ThemeDomestic OS -1.00% ThemeSecurity -0.69% ThemeXiaomi Auto -0.59% ThemeSmart Cockpit -0.73% ThemeCybersecurity -0.99% ThemeBrain-Computer Interface -0.28% ThemeQuantum Technology -0.92%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

24.71

High

25.22

Low

23.52

Prev close

24.68

Amplitude

6.89%

Volume

15.5M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

24.86

MA10

23.21

MA20

22.48

MA60

21.11

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	24.71	25.22	23.52	23.73	15M
2	2026-09-29	23.81	25.83	23.80	24.68	22M
3	2026-09-28	27.50	28.53	24.41	24.97	29M
4	2026-09-24	26.10	26.66	25.86	26.66	19M
5	2026-09-23	22.04	24.24	21.59	24.24	9M
6	2026-09-22	21.80	22.35	21.80	22.04	3M
7	2026-09-21	21.39	22.08	21.29	21.89	3M
8	2026-09-18	21.38	21.59	21.14	21.40	2M
9	2026-09-17	21.15	21.55	21.10	21.11	2M
10	2026-09-16	21.20	21.62	20.78	21.40	3M
11	2026-09-15	21.22	21.86	21.00	21.13	5M
12	2026-09-14	22.35	23.45	21.27	21.67	9M

52W

Data range

18.22 39.1% 32.30

High/low over the last 250 trading days, and where the price sits.

← Stocks