Shanghai NAR Industrial
纳尔股份 SZ002825 Forward-adjusted MAIN
9.22
-0.03
(-0.32%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.26
High
9.32
Low
9.12
Prev close
9.25
Amplitude
2.16%
Volume
2.7M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
9.34
MA10
9.45
MA20
9.72
MA60
8.87
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 9.26 | 9.32 | 9.12 | 9.22 | 3M |
| 2 | 2026-09-29 | 9.24 | 9.37 | 9.18 | 9.25 | 3M |
| 3 | 2026-09-28 | 9.55 | 9.55 | 9.21 | 9.25 | 3M |
| 4 | 2026-09-24 | 9.59 | 9.60 | 9.41 | 9.43 | 2M |
| 5 | 2026-09-23 | 9.66 | 9.66 | 9.39 | 9.54 | 3M |
| 6 | 2026-09-22 | 9.73 | 9.81 | 9.45 | 9.52 | 4M |
| 7 | 2026-09-21 | 9.57 | 9.75 | 9.50 | 9.71 | 4M |
| 8 | 2026-09-18 | 9.50 | 9.63 | 9.35 | 9.55 | 5M |
| 9 | 2026-09-17 | 9.47 | 9.62 | 9.36 | 9.46 | 9M |
| 10 | 2026-09-16 | 9.68 | 9.79 | 9.37 | 9.58 | 8M |
| 11 | 2026-09-15 | 9.93 | 9.95 | 9.69 | 9.71 | 3M |
| 12 | 2026-09-14 | 9.80 | 10.06 | 9.74 | 9.90 | 3M |
52W
Data range
7.35
30.1%
13.56
High/low over the last 250 trading days, and where the price sits.
← Stocks