ShenZhen YUTO Packaging Technology

裕同科技 SZ002831 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

27.29 -0.53 (-1.91%)

Sectors

ThemeBiodegradable Plastics -0.19% IndustryPackaging & Printing -0.23%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

27.96

High

28.33

Low

27.18

Prev close

27.82

Amplitude

4.13%

Volume

5.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

28.01

MA10

28.10

MA20

28.06

MA60

27.29

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	27.96	28.33	27.18	27.29	5M
2	2026-09-29	27.96	28.07	27.17	27.82	4M
3	2026-09-28	28.82	28.83	27.36	27.49	10M
4	2026-09-24	28.96	29.81	28.74	28.86	11M
5	2026-09-23	28.47	29.21	28.47	28.61	7M
6	2026-09-22	28.46	29.35	28.39	28.66	9M
7	2026-09-21	27.98	28.36	27.78	28.17	6M
8	2026-09-18	28.01	28.36	27.64	27.98	8M
9	2026-09-17	28.28	28.56	27.76	27.81	5M
10	2026-09-16	27.69	28.46	27.46	28.32	6M
11	2026-09-15	27.96	28.19	27.56	27.75	9M
12	2026-09-14	28.46	28.75	27.96	28.16	10M

52W

Data range

17.37 47.3% 38.32

High/low over the last 250 trading days, and where the price sits.

← Stocks