Biem.L.Fdlkk Garment
比音勒芬 SZ002832 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
25.93
+0.65
(+2.57%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
25.40
High
26.08
Low
25.14
Prev close
25.28
Amplitude
3.72%
Volume
5.4M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
25.36
MA10
25.42
MA20
25.63
MA60
24.54
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 25.40 | 26.08 | 25.14 | 25.93 | 5M |
| 2 | 2026-09-29 | 24.80 | 25.48 | 24.66 | 25.28 | 5M |
| 3 | 2026-09-28 | 25.35 | 25.65 | 24.75 | 24.97 | 6M |
| 4 | 2026-09-24 | 25.45 | 25.69 | 25.10 | 25.15 | 3M |
| 5 | 2026-09-23 | 25.61 | 25.84 | 25.25 | 25.45 | 4M |
| 6 | 2026-09-22 | 25.90 | 26.06 | 25.52 | 25.65 | 4M |
| 7 | 2026-09-21 | 25.54 | 26.20 | 25.51 | 25.82 | 4M |
| 8 | 2026-09-18 | 25.27 | 25.82 | 25.10 | 25.63 | 5M |
| 9 | 2026-09-17 | 24.95 | 25.37 | 24.65 | 25.36 | 6M |
| 10 | 2026-09-16 | 25.55 | 25.63 | 24.90 | 25.00 | 5M |
| 11 | 2026-09-15 | 25.40 | 25.73 | 25.20 | 25.55 | 3M |
| 12 | 2026-09-14 | 24.90 | 25.46 | 24.82 | 25.35 | 5M |
52W
Data range
14.04
88.5%
27.48
High/low over the last 250 trading days, and where the price sits.
← Stocks