Guangdong New Grand Long Packing
新宏泽 SZ002836 Forward-adjusted MAIN
12.12
-0.11
(-0.90%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
12.11
High
12.26
Low
11.54
Prev close
12.23
Amplitude
5.89%
Volume
13.6M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
11.87
MA10
11.51
MA20
10.80
MA60
9.86
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 12.11 | 12.26 | 11.54 | 12.12 | 14M |
| 2 | 2026-09-29 | 11.85 | 12.33 | 11.44 | 12.23 | 17M |
| 3 | 2026-09-28 | 12.50 | 12.73 | 11.26 | 11.57 | 22M |
| 4 | 2026-09-24 | 10.81 | 12.27 | 10.55 | 12.27 | 25M |
| 5 | 2026-09-23 | 11.17 | 11.60 | 10.40 | 11.15 | 26M |
| 6 | 2026-09-22 | 11.05 | 11.38 | 10.93 | 11.14 | 24M |
| 7 | 2026-09-21 | 12.93 | 13.10 | 10.88 | 11.98 | 35M |
| 8 | 2026-09-18 | 11.19 | 11.92 | 11.19 | 11.92 | 13M |
| 9 | 2026-09-17 | 9.80 | 10.84 | 9.70 | 10.84 | 7M |
| 10 | 2026-09-16 | 9.33 | 9.85 | 9.15 | 9.85 | 5M |
| 11 | 2026-09-15 | 9.94 | 9.94 | 9.20 | 9.38 | 4M |
| 12 | 2026-09-14 | 10.03 | 10.08 | 9.83 | 9.94 | 4M |
52W
Data range
7.81
42.3%
18.00
High/low over the last 250 trading days, and where the price sits.
← Stocks