Yanker shop Food

盐津铺子 SZ002847 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

43.41 +0.56 (+1.31%)

Sectors

IndustryFood Processing +0.85% RegionHunan +0.13%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

42.78

High

43.66

Low

42.60

Prev close

42.85

Amplitude

2.47%

Volume

1.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

43.20

MA10

43.10

MA20

44.01

MA60

46.58

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	42.78	43.66	42.60	43.41	1M
2	2026-09-29	43.20	43.57	42.76	42.85	1M
3	2026-09-28	42.80	43.43	42.80	43.41	2M
4	2026-09-24	43.30	43.78	42.86	43.15	1M
5	2026-09-23	43.50	43.82	43.09	43.20	1M
6	2026-09-22	44.10	44.27	43.52	43.57	2M
7	2026-09-21	42.50	44.05	42.38	43.98	3M
8	2026-09-18	42.02	42.91	42.00	42.45	2M
9	2026-09-17	42.70	42.70	41.94	42.02	2M
10	2026-09-16	42.84	43.00	41.80	42.94	2M
11	2026-09-15	43.88	43.94	42.70	42.83	2M
12	2026-09-14	43.79	44.16	43.43	43.75	2M

52W

Data range

41.80 4.3% 78.93

High/low over the last 250 trading days, and where the price sits.

← Stocks