Guangdong Piano Customized Furniture

皮阿诺 SZ002853 Forward-adjusted MAIN

21.16 +0.28 (+1.34%)

Sectors

ThemeC2M Concept -0.94% ThemeXiaohongshu Concept -1.60% ThemeInfluencer Economy -0.19% IndustryHome Furnishings -0.35% RegionGuangdong (excl. Shenzhen) -0.74%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

21.24

High

21.45

Low

20.75

Prev close

20.88

Amplitude

3.35%

Volume

581.6K

Trading days

250

Data range

2025-09-11 ~ 2026-09-30

MA5

21.12

MA10

21.49

MA20

21.52

MA60

21.18

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	21.24	21.45	20.75	21.16	582K
2	2026-09-29	20.45	21.25	20.42	20.88	1M
3	2026-09-28	21.38	21.66	20.45	20.57	983K
4	2026-09-24	21.74	21.87	21.18	21.26	655K
5	2026-09-23	22.28	22.60	21.68	21.73	924K
6	2026-09-22	22.08	22.78	22.08	22.28	1M
7	2026-09-21	21.88	22.15	21.76	22.06	858K
8	2026-09-18	21.70	22.15	21.50	21.88	1M
9	2026-09-17	21.60	21.96	21.26	21.58	1M
10	2026-09-16	21.19	21.57	21.00	21.55	1M
11	2026-09-15	21.38	21.38	21.01	21.22	658K
12	2026-09-14	21.49	21.55	20.96	21.21	1M

52W

Data range

11.18 44.2% 33.74

High/low over the last 250 trading days, and where the price sits.

← Stocks