Hangzhou Star Shuaier Electric Appliance

星帅尔 SZ002860 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

18.39 +1.67 (+9.99%)

Sectors

ThemeETC -0.04% ThemeHJT Solar Cells -0.67% ThemeTOPCon Cells -0.46% ThemeHome Appliances -0.60% IndustryHome Appliances -0.42%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

17.35

High

18.39

Low

17.35

Prev close

16.72

Amplitude

6.22%

Volume

24.7M

Trading days

250

Data range

2025-09-10 ~ 2026-09-21

MA5

16.74

MA10

16.44

MA20

16.65

MA60

16.68

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-21	17.35	18.39	17.35	18.39	25M
2	2026-09-18	16.81	17.00	16.53	16.72	9M
3	2026-09-17	16.25	17.13	16.22	16.75	11M
4	2026-09-16	15.62	16.70	15.51	16.33	13M
5	2026-09-15	15.79	16.10	15.52	15.53	10M
6	2026-09-14	15.77	16.40	15.50	15.99	11M
7	2026-09-11	16.01	16.18	15.33	15.50	11M
8	2026-09-10	16.00	16.39	15.74	15.97	10M
9	2026-09-09	16.95	17.36	15.70	16.16	20M
10	2026-09-08	17.79	17.86	17.05	17.08	9M
11	2026-09-07	17.63	17.97	17.46	17.78	8M
12	2026-09-04	18.34	18.55	17.53	17.65	17M

52W

Data range

11.72 81.7% 19.88

High/low over the last 250 trading days, and where the price sits.

← Stocks