Jiangsu Transimage Technology

传艺科技 SZ002866 Forward-adjusted MAIN

16.90 +1.54 (+10.03%)

Sectors

ThemeAI PC -1.50% ThemeFoxconn Concept -1.81% ThemeSodium-Ion Batteries +0.58% IndustryConsumer Electronics -1.36% RegionJiangsu -0.37%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

16.57

High

16.90

Low

16.30

Prev close

15.36

Amplitude

3.91%

Volume

34.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

15.00

MA10

14.76

MA20

14.59

MA60

14.75

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	16.57	16.90	16.30	16.90	34M
2	2026-09-29	14.26	15.36	14.26	15.36	12M
3	2026-09-28	14.39	14.39	13.73	13.96	5M
4	2026-09-24	14.47	14.65	14.28	14.30	4M
5	2026-09-23	14.56	14.58	14.38	14.48	4M
6	2026-09-22	14.58	14.68	14.47	14.56	4M
7	2026-09-21	14.51	14.57	14.45	14.52	4M
8	2026-09-18	14.52	14.62	14.45	14.51	4M
9	2026-09-17	14.63	14.63	14.30	14.41	4M
10	2026-09-16	14.48	14.71	14.25	14.63	5M
11	2026-09-15	14.44	14.67	14.35	14.46	6M
12	2026-09-14	13.85	14.77	13.85	14.44	8M

52W

Data range

13.30 21.6% 30.00

High/low over the last 250 trading days, and where the price sits.

← Stocks