Shenzhen Genvict Technologies

金溢科技 SZ002869 Forward-adjusted MAIN R Margin-eligible · 2024-10-21

17.40 +0.37 (+2.17%)

Sectors

ThemeETC -0.04% ThemeSmart Cockpit -0.73% ThemeMillimeter-Wave Radar -1.81% ThemeMobile Payment -0.36% IndustryComputer Hardware -0.97% RegionShenzhen -0.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

17.44

High

17.88

Low

17.08

Prev close

17.03

Amplitude

4.70%

Volume

6.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

16.94

MA10

16.54

MA20

16.23

MA60

15.74

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	17.44	17.88	17.08	17.40	6M
2	2026-09-29	16.71	17.20	16.57	17.03	4M
3	2026-09-28	16.95	17.28	16.67	16.70	5M
4	2026-09-24	16.74	17.25	16.61	16.81	5M
5	2026-09-23	17.32	17.71	16.66	16.77	9M
6	2026-09-22	16.87	17.96	16.65	17.40	16M
7	2026-09-21	15.43	17.04	15.43	17.04	8M
8	2026-09-18	15.56	15.65	15.36	15.49	2M
9	2026-09-17	15.37	15.44	15.16	15.34	1M
10	2026-09-16	15.10	15.40	14.91	15.37	2M
11	2026-09-15	15.67	15.67	15.13	15.16	1M
12	2026-09-14	15.30	15.67	15.30	15.42	1M

52W

Data range

13.15 21.3% 33.06

High/low over the last 250 trading days, and where the price sits.

← Stocks