Guangdong Senssun Weighing Apparatus Group

香山股份 SZ002870 Forward-adjusted MAIN

45.51 -1.11 (-2.38%)

Sectors

ThemeHuawei Auto -0.07% ThemeSmart Cockpit -0.73% ThemeeVTOL (Flying Car) -0.35% ThemeHigh-Voltage Fast Charging -0.76%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

46.67

High

47.50

Low

44.77

Prev close

46.62

Amplitude

5.86%

Volume

2.7M

Trading days

250

Data range

2025-09-04 ~ 2026-09-30

MA5

47.19

MA10

48.32

MA20

48.36

MA60

42.95

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	46.67	47.50	44.77	45.51	3M
2	2026-09-29	46.23	47.18	45.65	46.62	2M
3	2026-09-28	48.28	48.40	45.91	46.26	3M
4	2026-09-24	49.50	49.51	47.82	48.20	2M
5	2026-09-23	49.85	50.35	49.20	49.36	2M
6	2026-09-22	49.00	50.00	48.54	49.83	3M
7	2026-09-21	49.49	50.30	48.77	48.96	3M
8	2026-09-18	50.55	50.70	49.30	49.48	4M
9	2026-09-17	49.14	51.27	48.20	50.75	6M
10	2026-09-16	45.15	48.69	43.03	48.18	10M
11	2026-09-15	52.90	52.90	47.70	47.70	4M
12	2026-08-31	49.20	53.45	47.46	53.00	7M

52W

Data range

31.99 63.0% 53.45

High/low over the last 250 trading days, and where the price sits.

← Stocks