Chang LAN Technology Group

长缆科技 SZ002879 Forward-adjusted MAIN

16.88 -0.28 (-1.63%)

Sectors

ThemePumped Storage +0.24% ThemeFlexible DC Transmission -0.76% ThemeUltra-high Voltage -0.39% ThemeHigh-speed Rail -0.27%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

17.33

High

17.88

Low

16.76

Prev close

17.16

Amplitude

6.53%

Volume

11.5M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

17.24

MA10

16.90

MA20

16.84

MA60

16.35

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	17.33	17.88	16.76	16.88	11M
2	2026-09-29	17.24	17.66	16.85	17.16	12M
3	2026-09-28	17.80	18.28	16.78	17.41	16M
4	2026-09-24	16.86	18.54	16.41	17.92	23M
5	2026-09-23	16.84	17.17	16.10	16.85	11M
6	2026-09-22	16.97	16.97	16.66	16.84	6M
7	2026-09-21	16.47	17.05	16.38	16.83	8M
8	2026-09-18	16.36	16.76	16.27	16.47	5M
9	2026-09-17	16.49	16.49	16.11	16.21	4M
10	2026-09-16	16.35	16.68	16.21	16.44	5M
11	2026-09-15	16.80	16.95	16.45	16.45	7M
12	2026-09-14	16.47	16.82	16.42	16.66	5M

52W

Data range

12.13 38.6% 24.42

High/low over the last 250 trading days, and where the price sits.

← Stocks