Shenzhen Weiguang Biological Products
卫光生物 SZ002880 Forward-adjusted MAIN
22.23
+0.50
(+2.30%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
21.73
High
22.58
Low
21.53
Prev close
21.73
Amplitude
4.83%
Volume
2.9M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
21.86
MA10
21.49
MA20
21.59
MA60
21.10
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 21.73 | 22.58 | 21.53 | 22.23 | 3M |
| 2 | 2026-09-29 | 21.91 | 22.28 | 21.60 | 21.73 | 2M |
| 3 | 2026-09-28 | 21.40 | 22.12 | 21.40 | 21.97 | 3M |
| 4 | 2026-09-24 | 21.88 | 21.99 | 21.47 | 21.51 | 2M |
| 5 | 2026-09-23 | 21.70 | 22.17 | 21.60 | 21.87 | 2M |
| 6 | 2026-09-22 | 21.42 | 21.99 | 21.31 | 21.78 | 3M |
| 7 | 2026-09-21 | 20.95 | 21.85 | 20.94 | 21.64 | 3M |
| 8 | 2026-09-18 | 20.74 | 21.19 | 20.74 | 20.80 | 2M |
| 9 | 2026-09-17 | 20.55 | 20.98 | 20.33 | 20.71 | 2M |
| 10 | 2026-09-16 | 20.10 | 21.18 | 20.03 | 20.64 | 2M |
| 11 | 2026-09-15 | 20.79 | 20.79 | 20.09 | 20.20 | 2M |
| 12 | 2026-09-14 | 20.48 | 20.84 | 20.20 | 20.64 | 1M |
52W
Data range
18.57
24.4%
33.59
High/low over the last 250 trading days, and where the price sits.
← Stocks