Shenzhen JingQuanHua Electronics

京泉华 SZ002885 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

25.78 -0.75 (-2.83%)

Sectors

ThemeHuawei Auto -0.07% ThemeFoxconn Concept -1.81% ThemeWireless Charging -1.14% ThemeThird-gen Semiconductors -1.84% IndustryOther Electronics -1.75%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

26.98

High

27.99

Low

25.72

Prev close

26.53

Amplitude

8.56%

Volume

14.5M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

27.08

MA10

27.69

MA20

27.75

MA60

28.08

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	26.98	27.99	25.72	25.78	15M
2	2026-09-29	26.09	26.99	26.00	26.53	10M
3	2026-09-28	28.06	28.27	25.78	26.28	13M
4	2026-09-24	28.50	28.89	28.03	28.04	10M
5	2026-09-23	28.40	29.20	28.31	28.76	15M
6	2026-09-22	29.43	29.43	28.28	28.46	14M
7	2026-09-21	28.54	29.18	28.21	29.12	17M
8	2026-09-18	27.83	29.16	27.48	28.50	18M
9	2026-09-17	27.61	28.27	27.35	27.55	10M
10	2026-09-16	26.83	28.00	26.81	27.85	17M
11	2026-09-15	27.00	27.80	26.93	26.93	13M
12	2026-09-14	26.01	27.50	25.80	27.17	19M

52W

Data range

15.48 25.6% 55.77

High/low over the last 250 trading days, and where the price sits.

← Stocks