Shenzhen WOTE Advanced Materials
沃特股份 SZ002886 Forward-adjusted MAIN
23.64
-1.10
(-4.45%)
Sectors
Theme6G Concept
-1.72%
ThemePEEK Material
-0.14%
ThemeHuawei Auto
-0.07%
ThemeBiodegradable Plastics
-0.19%
ThemeSynthetic Biology
+1.83%
ThemeFoxconn Concept
-1.81%
ThemeXiaomi Auto
-0.59%
ThemeNew Tobacco
-0.75%
ThemeSmart Speakers
-1.54%
ThemeFlexible Screens
-1.65%
ThemeMillimeter-Wave Radar
-1.81%
ThemeUnicorn Concept
+0.09%
ThemeNVIDIA Concept
-1.07%
ThemeHigh-Speed Copper Cable Connection
-0.84%
IndustryPlastic Products
-1.18%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
24.88
High
24.98
Low
23.50
Prev close
24.74
Amplitude
5.98%
Volume
13.1M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
25.04
MA10
25.78
MA20
26.12
MA60
22.22
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 24.88 | 24.98 | 23.50 | 23.64 | 13M |
| 2 | 2026-09-29 | 24.19 | 25.08 | 24.00 | 24.74 | 16M |
| 3 | 2026-09-28 | 25.52 | 25.77 | 24.01 | 24.18 | 26M |
| 4 | 2026-09-24 | 26.87 | 26.87 | 25.51 | 25.51 | 31M |
| 5 | 2026-09-23 | 26.69 | 27.76 | 26.31 | 27.14 | 44M |
| 6 | 2026-09-22 | 27.24 | 27.47 | 26.15 | 26.22 | 30M |
| 7 | 2026-09-21 | 26.00 | 26.95 | 26.00 | 26.95 | 35M |
| 8 | 2026-09-18 | 26.70 | 26.95 | 26.03 | 26.40 | 31M |
| 9 | 2026-09-17 | 26.65 | 27.12 | 25.92 | 26.17 | 29M |
| 10 | 2026-09-16 | 26.91 | 27.08 | 26.18 | 26.89 | 43M |
| 11 | 2026-09-15 | 25.16 | 27.87 | 25.00 | 26.85 | 54M |
| 12 | 2026-09-14 | 24.80 | 25.70 | 23.95 | 25.34 | 32M |
52W
Data range
15.50
42.3%
34.75
High/low over the last 250 trading days, and where the price sits.
← Stocks